Helvetia Holding AG (HELN.SW)

CHF 183.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 179.0 180.0 177.1 180.0 69.23 Thousand
15 Apr, 2025 177.7 179.6 176.5 179.6 57.23 Thousand
14 Apr, 2025 176.1 176.4 174.3 176.3 62.3 Thousand
11 Apr, 2025 174.0 175.2 171.3 172.7 73.92 Thousand
10 Apr, 2025 180.0 180.0 172.6 173.7 130.28 Thousand
09 Apr, 2025 167.0 169.8 162.5 165.5 118.56 Thousand
08 Apr, 2025 169.0 174.9 166.6 172.8 141.83 Thousand
07 Apr, 2025 160.0 170.5 160.0 164.5 184.26 Thousand
04 Apr, 2025 183.0 184.5 174.1 174.9 131.32 Thousand
03 Apr, 2025 183.1 185.0 183.0 185.0 77.91 Thousand