Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 109000.0 | 110200.0 | 108800.0 | 110200.0 | 62.00 |
| 24 Jan, 2024 | 108200.0 | 109200.0 | 108200.0 | 109200.0 | 53.00 |
| 23 Jan, 2024 | 108800.0 | 109400.0 | 108800.0 | 109000.0 | 55.00 |
| 22 Jan, 2024 | 107600.0 | 109400.0 | 107400.0 | 109400.0 | 119.00 |
| 19 Jan, 2024 | 107600.0 | 108400.0 | 107600.0 | 108200.0 | 40.00 |
| 18 Jan, 2024 | 109400.0 | 109600.0 | 108000.0 | 108000.0 | 75.00 |
| 17 Jan, 2024 | 109200.0 | 110400.0 | 108400.0 | 110400.0 | 103.00 |
| 16 Jan, 2024 | 108000.0 | 110800.0 | 108000.0 | 110600.0 | 275.00 |
| 15 Jan, 2024 | 104400.0 | 104400.0 | 103400.0 | 103800.0 | 23.00 |
| 12 Jan, 2024 | 104000.0 | 104600.0 | 103800.0 | 103800.0 | 54.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA