Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 104000.0 | 104200.0 | 102800.0 | 103400.0 | 51.00 |
| 10 Jan, 2024 | 103000.0 | 103800.0 | 102600.0 | 103000.0 | 43.00 |
| 09 Jan, 2024 | 104400.0 | 104400.0 | 103600.0 | 104000.0 | 39.00 |
| 08 Jan, 2024 | 102600.0 | 104200.0 | 102200.0 | 104000.0 | 58.00 |
| 05 Jan, 2024 | 102200.0 | 102600.0 | 101400.0 | 102600.0 | 63.00 |
| 04 Jan, 2024 | 101400.0 | 102800.0 | 101400.0 | 102800.0 | 67.00 |
| 03 Jan, 2024 | 101400.0 | 102000.0 | 100200.0 | 101200.0 | 75.00 |
| 29 Dec, 2023 | 100600.0 | 102000.0 | 100600.0 | 102000.0 | 59.00 |
| 28 Dec, 2023 | 102600.0 | 102600.0 | 101600.0 | 101600.0 | 41.00 |
| 27 Dec, 2023 | 101800.0 | 103000.0 | 101800.0 | 103000.0 | 57.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA