Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 103600.0 | 103600.0 | 102000.0 | 103000.0 | 79.00 |
| 21 Dec, 2023 | 104000.0 | 104000.0 | 102400.0 | 103400.0 | 72.00 |
| 20 Dec, 2023 | 106000.0 | 106200.0 | 104200.0 | 104800.0 | 139.00 |
| 19 Dec, 2023 | 107400.0 | 107400.0 | 106800.0 | 107200.0 | 66.00 |
| 18 Dec, 2023 | 107400.0 | 108000.0 | 106800.0 | 108000.0 | 85.00 |
| 15 Dec, 2023 | 109000.0 | 109000.0 | 106600.0 | 108200.0 | 201.00 |
| 14 Dec, 2023 | 107400.0 | 108600.0 | 107400.0 | 108600.0 | 115.00 |
| 13 Dec, 2023 | 107600.0 | 108000.0 | 107000.0 | 107600.0 | 93.00 |
| 12 Dec, 2023 | 106600.0 | 107600.0 | 106400.0 | 107200.0 | 100.00 |
| 11 Dec, 2023 | 106600.0 | 107000.0 | 106000.0 | 106400.0 | 73.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA