Chocoladefabriken Lindt & Sprüngli AG (LISN.SW)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 104400.0 | 106000.0 | 104400.0 | 104600.0 | 88.00 |
| 08 Nov, 2023 | 103200.0 | 104200.0 | 103200.0 | 104200.0 | 58.00 |
| 07 Nov, 2023 | 102600.0 | 103400.0 | 102600.0 | 102800.0 | 84.00 |
| 06 Nov, 2023 | 102600.0 | 102600.0 | 101400.0 | 102400.0 | 54.00 |
| 03 Nov, 2023 | 102400.0 | 102400.0 | 101400.0 | 101600.0 | 46.00 |
| 02 Nov, 2023 | 101400.0 | 103000.0 | 101400.0 | 102800.0 | 67.00 |
| 01 Nov, 2023 | 99000.0 | 101400.0 | 99000.0 | 101200.0 | 61.00 |
| 31 Oct, 2023 | 98000.0 | 99200.0 | 98000.0 | 99000.0 | 70.00 |
| 30 Oct, 2023 | 98000.0 | 99000.0 | 97800.0 | 98200.0 | 73.00 |
| 27 Oct, 2023 | 99400.0 | 99400.0 | 98000.0 | 98400.0 | 53.00 |
WAR
NARF
ANG
GODAVARI
ALPHAIND
ALFAA