MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 3703.00 |
| 19 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2.00 |
| 16 May, 2025 | 3.31 | 3.4 | 3.31 | 3.4 | 6879.00 |
| 15 May, 2025 | 3.33 | 3.35 | 3.31 | 3.31 | 20.84 Thousand |
| 14 May, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 891.00 |
| 13 May, 2025 | 3.27 | 3.33 | 3.27 | 3.32 | 24.96 Thousand |
| 12 May, 2025 | 3.2 | 3.27 | 3.2 | 3.27 | 3261.00 |
| 09 May, 2025 | 3.19 | 3.2 | 3.17 | 3.17 | 2142.00 |
| 08 May, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 38.1 Thousand |
| 07 May, 2025 | 3.15 | 3.2 | 3.14 | 3.2 | 3579.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI