MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.33 | 3.33 | 3.26 | 3.3 | 2497.00 |
| 16 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.33 | 4841.00 |
| 15 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 1910.00 |
| 14 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 21.46 Thousand |
| 11 Apr, 2025 | 3.28 | 3.3 | 3.25 | 3.29 | 21.68 Thousand |
| 10 Apr, 2025 | 3.3 | 3.34 | 3.28 | 3.3 | 15.79 Thousand |
| 09 Apr, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 2333.00 |
| 08 Apr, 2025 | 3.18 | 3.27 | 3.17 | 3.27 | 2520.00 |
| 07 Apr, 2025 | 3.26 | 3.26 | 2.97 | 3.15 | 61.15 Thousand |
| 04 Apr, 2025 | 3.27 | 3.33 | 3.26 | 3.33 | 29.87 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI