MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.15 | 3.2 | 3.14 | 3.2 | 3579.00 |
| 06 May, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 11.64 Thousand |
| 05 May, 2025 | 3.0 | 3.06 | 2.98 | 3.02 | 4210.00 |
| 02 May, 2025 | 3.03 | 3.03 | 3.0 | 3.03 | 2051.00 |
| 30 Apr, 2025 | 3.04 | 3.04 | 3.01 | 3.04 | 4544.00 |
| 29 Apr, 2025 | 3.0 | 3.06 | 2.96 | 3.06 | 9590.00 |
| 28 Apr, 2025 | 3.0 | 3.12 | 2.98 | 3.02 | 33.41 Thousand |
| 25 Apr, 2025 | 3.06 | 3.06 | 2.98 | 2.99 | 6984.00 |
| 24 Apr, 2025 | 3.07 | 3.07 | 2.94 | 3.07 | 41.83 Thousand |
| 23 Apr, 2025 | 3.17 | 3.17 | 3.07 | 3.1 | 27.87 Thousand |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI