MCH Group AG (MCHN.SW)
CHF 3.03
(-0.33%)
CHF 3.03
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.44 | 3.45 | 3.27 | 3.31 | 15.64 Thousand |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 1547.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.44 | 3.5 | 13.4 Thousand |
| 31 Mar, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 1287.00 |
| 28 Mar, 2025 | 3.58 | 3.58 | 3.5 | 3.58 | 6397.00 |
| 27 Mar, 2025 | 3.67 | 3.69 | 3.59 | 3.6 | 8652.00 |
| 26 Mar, 2025 | 3.64 | 3.72 | 3.6 | 3.71 | 35.5 Thousand |
| 25 Mar, 2025 | 3.67 | 3.8 | 3.65 | 3.68 | 64.41 Thousand |
| 24 Mar, 2025 | 3.74 | 3.74 | 3.61 | 3.67 | 3177.00 |
| 21 Mar, 2025 | 3.56 | 3.75 | 3.56 | 3.75 | 6665.00 |
PPM
SPEC
CLAB
ATHHF
000089
MLFTI