Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 254.5 254.5 251.5 251.5 4312.00
20 Nov, 2023 250.5 255.5 250.0 253.5 8634.00
17 Nov, 2023 249.0 252.0 249.0 250.0 4222.00
16 Nov, 2023 254.0 254.0 250.0 250.0 4896.00
15 Nov, 2023 254.0 256.0 253.5 254.5 5928.00
14 Nov, 2023 246.0 254.0 246.0 254.0 12.94 Thousand
13 Nov, 2023 248.0 248.5 245.5 247.0 2564.00
10 Nov, 2023 247.5 248.0 245.0 247.5 7174.00
09 Nov, 2023 243.0 249.5 243.0 247.0 5369.00
08 Nov, 2023 249.0 250.0 244.0 244.0 4023.00