Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 242.5 243.0 241.0 242.5 3810.00
20 Oct, 2023 241.5 244.0 241.0 242.5 3445.00
19 Oct, 2023 243.0 243.5 241.5 241.5 4602.00
18 Oct, 2023 245.5 246.5 243.5 243.5 8181.00
17 Oct, 2023 247.5 249.5 246.0 246.0 5499.00
16 Oct, 2023 248.0 248.5 245.5 246.0 7833.00
13 Oct, 2023 251.5 251.5 245.5 247.0 7209.00
12 Oct, 2023 255.0 256.5 251.0 252.0 10.12 Thousand
11 Oct, 2023 250.5 255.0 250.0 255.0 12.32 Thousand
10 Oct, 2023 250.5 252.5 249.5 250.0 3747.00