Mobimo Holding AG (MOBN.SW)

CHF 321.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 246.5 248.5 246.5 248.0 4510.00
06 Nov, 2023 250.5 251.5 243.5 246.5 10.16 Thousand
03 Nov, 2023 248.0 248.0 245.0 246.5 7012.00
02 Nov, 2023 248.5 250.0 247.0 248.0 9880.00
01 Nov, 2023 253.0 253.0 246.5 247.5 10.13 Thousand
31 Oct, 2023 247.5 252.0 247.5 251.0 12.51 Thousand
30 Oct, 2023 246.5 249.0 246.0 247.5 3811.00
27 Oct, 2023 245.0 246.5 244.0 246.0 3439.00
26 Oct, 2023 247.5 250.0 244.0 247.0 11.09 Thousand
25 Oct, 2023 247.5 247.5 242.0 243.5 3295.00