Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 127.8 129.0 127.0 128.8 4944.00
24 Jan, 2024 130.8 133.0 128.0 128.0 14.28 Thousand
23 Jan, 2024 126.0 129.2 125.0 129.2 12.99 Thousand
22 Jan, 2024 123.0 127.6 122.6 125.2 12.67 Thousand
19 Jan, 2024 121.0 123.0 121.0 123.0 8254.00
18 Jan, 2024 124.8 125.6 122.0 122.8 7790.00
17 Jan, 2024 121.2 124.4 121.2 123.4 5690.00
16 Jan, 2024 123.2 123.4 119.2 122.6 21.02 Thousand
15 Jan, 2024 123.4 124.2 119.6 120.8 10.29 Thousand
12 Jan, 2024 125.4 126.4 123.4 123.4 7488.00