Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 129.2 129.4 128.0 128.4 2380.00
21 Dec, 2023 129.0 129.4 127.2 128.2 3989.00
20 Dec, 2023 126.0 129.8 125.2 129.6 15.46 Thousand
19 Dec, 2023 123.0 123.8 121.6 122.4 7050.00
18 Dec, 2023 120.0 122.2 119.6 121.6 3169.00
15 Dec, 2023 121.8 123.2 120.2 121.4 9043.00
14 Dec, 2023 115.4 121.8 115.4 121.8 13.14 Thousand
13 Dec, 2023 110.6 115.4 110.6 114.8 3168.00
12 Dec, 2023 111.4 114.6 110.6 114.0 5970.00
11 Dec, 2023 112.2 114.2 112.2 113.0 4370.00