Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 114.0 116.2 113.8 114.6 4101.00
07 Dec, 2023 115.0 115.0 112.4 113.6 5646.00
06 Dec, 2023 112.2 113.6 110.4 112.8 10.5 Thousand
05 Dec, 2023 117.8 117.8 112.4 113.0 8048.00
04 Dec, 2023 117.8 117.8 113.2 113.8 5452.00
01 Dec, 2023 115.0 118.0 115.0 116.8 8275.00
30 Nov, 2023 118.0 118.8 115.6 117.8 12.69 Thousand
29 Nov, 2023 115.8 117.4 115.0 117.4 6554.00
28 Nov, 2023 119.6 119.6 115.6 116.0 5136.00
27 Nov, 2023 118.0 119.4 117.0 119.0 7796.00