Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 118.0 118.0 113.6 113.6 5813.00
10 Oct, 2023 111.0 114.8 111.0 114.6 3271.00
09 Oct, 2023 115.0 115.0 110.4 111.2 5957.00
06 Oct, 2023 116.8 116.8 112.0 114.4 6967.00
05 Oct, 2023 114.8 115.2 110.4 110.6 8505.00
04 Oct, 2023 114.0 114.4 111.8 112.8 7177.00
03 Oct, 2023 115.6 115.8 113.6 114.4 4422.00
02 Oct, 2023 118.0 118.0 114.0 114.6 6670.00
29 Sep, 2023 116.0 118.2 115.6 115.8 8681.00
28 Sep, 2023 115.0 116.8 114.4 115.4 5013.00