Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.38 | 7.45 | 7.22 | 7.25 | 34.25 Thousand |
| 12 Jun, 2025 | 7.68 | 7.68 | 7.34 | 7.34 | 32.1 Thousand |
| 11 Jun, 2025 | 7.6 | 7.73 | 7.6 | 7.6 | 15.51 Thousand |
| 10 Jun, 2025 | 7.79 | 7.9 | 7.66 | 7.66 | 27.6 Thousand |
| 06 Jun, 2025 | 7.24 | 7.78 | 7.21 | 7.7 | 49.56 Thousand |
| 05 Jun, 2025 | 7.25 | 7.46 | 7.25 | 7.32 | 36.72 Thousand |
| 04 Jun, 2025 | 7.3 | 7.56 | 7.2 | 7.32 | 39.19 Thousand |
| 03 Jun, 2025 | 7.3 | 7.4 | 7.25 | 7.29 | 35.73 Thousand |
| 02 Jun, 2025 | 7.32 | 7.4 | 7.28 | 7.28 | 18.78 Thousand |
| 30 May, 2025 | 7.48 | 7.56 | 7.32 | 7.32 | 38.5 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA