Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.3 | 7.4 | 7.25 | 7.29 | 35.73 Thousand |
| 02 Jun, 2025 | 7.32 | 7.4 | 7.28 | 7.28 | 18.78 Thousand |
| 30 May, 2025 | 7.48 | 7.56 | 7.32 | 7.32 | 38.5 Thousand |
| 28 May, 2025 | 7.55 | 7.73 | 7.41 | 7.48 | 24.9 Thousand |
| 27 May, 2025 | 7.54 | 7.8 | 7.54 | 7.55 | 28.9 Thousand |
| 26 May, 2025 | 7.68 | 7.74 | 7.52 | 7.59 | 26.01 Thousand |
| 23 May, 2025 | 7.5 | 7.65 | 7.29 | 7.38 | 41.31 Thousand |
| 22 May, 2025 | 7.95 | 7.95 | 7.43 | 7.48 | 27.15 Thousand |
| 21 May, 2025 | 7.77 | 7.77 | 7.47 | 7.72 | 25.72 Thousand |
| 20 May, 2025 | 7.81 | 7.89 | 7.65 | 7.77 | 35.23 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA