Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.0 | 8.36 | 8.0 | 8.13 | 21.78 Thousand |
| 13 May, 2025 | 8.22 | 8.47 | 8.11 | 8.17 | 49.19 Thousand |
| 12 May, 2025 | 8.55 | 8.55 | 7.94 | 8.2 | 44.73 Thousand |
| 09 May, 2025 | 8.26 | 8.36 | 8.05 | 8.24 | 32.11 Thousand |
| 08 May, 2025 | 8.0 | 8.28 | 7.94 | 8.02 | 50.3 Thousand |
| 07 May, 2025 | 8.1 | 8.2 | 7.9 | 7.94 | 51.16 Thousand |
| 06 May, 2025 | 8.58 | 8.58 | 8.01 | 8.21 | 67.69 Thousand |
| 05 May, 2025 | 8.32 | 8.59 | 8.12 | 8.31 | 101.04 Thousand |
| 02 May, 2025 | 7.3 | 8.0 | 7.23 | 8.0 | 85.27 Thousand |
| 30 Apr, 2025 | 7.09 | 7.39 | 6.99 | 7.16 | 29.53 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA