Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.62 | 4.63 | 4.09 | 4.23 | 158.76 Thousand |
| 22 Nov, 2023 | 4.83 | 4.83 | 4.66 | 4.66 | 24.51 Thousand |
| 21 Nov, 2023 | 4.84 | 4.92 | 4.74 | 4.84 | 20.42 Thousand |
| 20 Nov, 2023 | 4.82 | 4.95 | 4.76 | 4.93 | 14.09 Thousand |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.68 | 4.87 | 29.68 Thousand |
| 16 Nov, 2023 | 4.8 | 5.1 | 4.8 | 5.0 | 37.66 Thousand |
| 15 Nov, 2023 | 4.97 | 5.18 | 4.83 | 4.85 | 31.04 Thousand |
| 14 Nov, 2023 | 4.9 | 5.06 | 4.81 | 4.9 | 31.76 Thousand |
| 13 Nov, 2023 | 4.98 | 4.98 | 4.79 | 4.94 | 23.15 Thousand |
| 10 Nov, 2023 | 5.06 | 5.06 | 4.94 | 4.95 | 44.82 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA