CHF 8.0
(11.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 9.51 | 9.62 | 9.04 | 9.06 | 89.1 Thousand |
03 Mar, 2025 | 9.8 | 9.98 | 9.6 | 9.72 | 28.72 Thousand |
28 Feb, 2025 | 9.57 | 10.18 | 9.55 | 9.9 | 49.96 Thousand |
27 Feb, 2025 | 9.8 | 9.97 | 9.55 | 9.57 | 27.57 Thousand |
26 Feb, 2025 | 10.16 | 10.2 | 9.71 | 9.72 | 85.6 Thousand |
25 Feb, 2025 | 10.22 | 10.4 | 10.2 | 10.2 | 37.75 Thousand |
24 Feb, 2025 | 10.3 | 10.42 | 10.2 | 10.22 | 52.92 Thousand |
21 Feb, 2025 | 10.3 | 10.56 | 10.3 | 10.32 | 68.08 Thousand |
20 Feb, 2025 | 10.66 | 10.68 | 10.28 | 10.36 | 32.82 Thousand |
19 Feb, 2025 | 10.72 | 11.0 | 10.52 | 10.66 | 94.51 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA