Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.6 | 8.8 | 8.34 | 8.6 | 51.61 Thousand |
| 14 Mar, 2025 | 8.43 | 8.52 | 8.26 | 8.42 | 21.45 Thousand |
| 13 Mar, 2025 | 8.3 | 8.55 | 8.15 | 8.28 | 35.85 Thousand |
| 12 Mar, 2025 | 8.18 | 8.51 | 8.18 | 8.23 | 36.24 Thousand |
| 11 Mar, 2025 | 8.2 | 8.26 | 7.91 | 7.98 | 86.97 Thousand |
| 10 Mar, 2025 | 8.64 | 8.7 | 8.01 | 8.2 | 95 Thousand |
| 07 Mar, 2025 | 9.04 | 9.04 | 8.63 | 8.85 | 85.19 Thousand |
| 06 Mar, 2025 | 9.2 | 9.2 | 8.92 | 9.03 | 58.82 Thousand |
| 05 Mar, 2025 | 9.02 | 9.43 | 9.02 | 9.11 | 58.59 Thousand |
| 04 Mar, 2025 | 9.51 | 9.62 | 9.04 | 9.06 | 89.1 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA