Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.0
(11.73%)
CHF 8.0
(11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.2 | 8.2 | 7.92 | 7.98 | 29.48 Thousand |
| 27 Mar, 2025 | 8.0 | 8.19 | 7.95 | 8.08 | 24.28 Thousand |
| 26 Mar, 2025 | 8.5 | 8.5 | 8.0 | 8.1 | 52.3 Thousand |
| 25 Mar, 2025 | 8.35 | 8.42 | 8.3 | 8.32 | 19.25 Thousand |
| 24 Mar, 2025 | 8.49 | 8.68 | 8.31 | 8.36 | 49.04 Thousand |
| 21 Mar, 2025 | 8.5 | 8.79 | 8.32 | 8.41 | 79.53 Thousand |
| 20 Mar, 2025 | 8.96 | 9.0 | 8.51 | 8.51 | 48.67 Thousand |
| 19 Mar, 2025 | 8.65 | 9.4 | 8.6 | 8.98 | 113.73 Thousand |
| 18 Mar, 2025 | 8.5 | 8.76 | 8.5 | 8.59 | 32.42 Thousand |
| 17 Mar, 2025 | 8.6 | 8.8 | 8.34 | 8.6 | 51.61 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA