Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 115.0 115.0 115.0 115.0 -
10 Dec, 2024 115.0 115.0 115.0 115.0 -
09 Dec, 2024 115.0 115.0 115.0 115.0 -
06 Dec, 2024 115.0 115.0 115.0 115.0 -
05 Dec, 2024 115.0 115.0 115.0 115.0 -
04 Dec, 2024 115.0 115.0 115.0 115.0 -
03 Dec, 2024 115.0 115.0 115.0 115.0 -
02 Dec, 2024 115.0 115.0 115.0 115.0 210.00
29 Nov, 2024 115.0 115.0 115.0 115.0 -
28 Nov, 2024 115.0 115.0 115.0 115.0 -