Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 115.0 115.0 115.0 115.0 -
26 Nov, 2024 115.0 115.0 115.0 115.0 -
25 Nov, 2024 115.0 115.0 115.0 115.0 -
22 Nov, 2024 115.0 115.0 115.0 115.0 100.00
21 Nov, 2024 118.0 118.0 118.0 118.0 -
20 Nov, 2024 118.0 118.0 118.0 118.0 -
19 Nov, 2024 116.0 116.0 116.0 116.0 50.00
18 Nov, 2024 115.0 115.0 115.0 115.0 -
15 Nov, 2024 115.0 115.0 115.0 115.0 -
14 Nov, 2024 115.0 115.0 115.0 115.0 -