Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 10.00 |
| 04 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 31 Oct, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
300654
300499
4678
8160
UTI
SOL