Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 18.00 |
| 06 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 03 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 13.00 |
300654
300499
4678
8160
UTI
SOL