Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 82.0 82.0 82.0 82.0 -
14 Nov, 2023 82.0 82.0 82.0 82.0 9.00
13 Nov, 2023 82.0 82.0 82.0 82.0 24.00
10 Nov, 2023 81.5 81.5 81.5 81.5 -
09 Nov, 2023 81.5 81.5 81.5 81.5 -
08 Nov, 2023 81.5 81.5 81.5 81.5 -
07 Nov, 2023 81.0 81.0 81.0 81.0 -
06 Nov, 2023 81.0 81.0 81.0 81.0 -
03 Nov, 2023 81.0 81.0 81.0 81.0 -
02 Nov, 2023 81.0 81.0 81.0 81.0 -