Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 285.6 288.8 285.6 288.6 103.23 Thousand
19 Sep, 2024 290.2 290.4 286.2 286.2 23.02 Thousand
18 Sep, 2024 287.0 288.0 284.2 286.8 27.58 Thousand
17 Sep, 2024 285.0 286.6 283.8 285.6 24.34 Thousand
16 Sep, 2024 282.0 284.6 281.8 283.8 20.19 Thousand
13 Sep, 2024 283.8 289.6 283.8 285.2 22.32 Thousand
12 Sep, 2024 279.8 284.6 275.8 283.6 37.93 Thousand
11 Sep, 2024 286.6 291.4 285.6 289.2 28 Thousand
10 Sep, 2024 287.0 291.2 286.2 288.8 27.37 Thousand
09 Sep, 2024 295.0 297.8 283.0 287.6 34.15 Thousand