Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 282.0 283.0 278.4 279.2 26.03 Thousand
03 Oct, 2024 283.4 283.6 280.6 282.0 21.03 Thousand
02 Oct, 2024 283.2 285.0 281.8 283.2 19.39 Thousand
01 Oct, 2024 290.8 290.8 282.6 283.4 24.68 Thousand
30 Sep, 2024 290.0 292.6 289.2 289.4 50.63 Thousand
27 Sep, 2024 291.0 293.0 290.2 292.0 20.81 Thousand
26 Sep, 2024 292.4 292.8 288.6 290.0 20.13 Thousand
25 Sep, 2024 288.0 290.4 287.0 290.0 30.64 Thousand
24 Sep, 2024 287.0 288.0 285.4 286.8 22.27 Thousand
23 Sep, 2024 287.4 288.2 285.2 287.0 19.41 Thousand