Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 299.8 299.8 295.8 299.4 16.03 Thousand
21 Oct, 2024 300.0 301.6 299.2 300.0 22.18 Thousand
18 Oct, 2024 296.8 299.8 295.2 299.8 15.04 Thousand
17 Oct, 2024 296.6 297.8 293.4 295.8 23.63 Thousand
16 Oct, 2024 295.4 297.4 294.6 297.4 37.02 Thousand
15 Oct, 2024 295.2 297.6 294.0 296.4 24.54 Thousand
14 Oct, 2024 292.8 294.8 292.4 294.8 19.35 Thousand
11 Oct, 2024 289.2 291.8 287.2 291.8 22.71 Thousand
10 Oct, 2024 289.0 290.2 287.6 288.0 25.64 Thousand
09 Oct, 2024 284.8 288.0 284.4 288.0 33.25 Thousand