Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 258.0 262.0 258.0 260.2 15.11 Thousand
22 Dec, 2023 259.6 261.0 258.6 260.0 22.11 Thousand
21 Dec, 2023 259.4 262.6 257.0 261.6 23.86 Thousand
20 Dec, 2023 261.0 263.2 260.2 260.8 25.77 Thousand
19 Dec, 2023 261.6 263.4 259.6 260.0 26.08 Thousand
18 Dec, 2023 261.0 262.8 259.4 261.6 39.25 Thousand
15 Dec, 2023 261.0 262.4 258.0 260.0 63.52 Thousand
14 Dec, 2023 271.6 273.4 261.6 261.6 44.68 Thousand
13 Dec, 2023 271.6 272.8 269.6 270.4 25.28 Thousand
12 Dec, 2023 271.4 273.4 270.0 272.0 41.17 Thousand