Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 254.6 261.2 254.4 261.2 42.26 Thousand
01 Dec, 2023 249.6 253.2 249.0 253.0 33.41 Thousand
30 Nov, 2023 248.6 251.0 246.8 249.8 183.33 Thousand
29 Nov, 2023 247.6 251.2 247.4 249.2 28.93 Thousand
28 Nov, 2023 248.2 249.2 245.4 247.4 47.38 Thousand
27 Nov, 2023 252.8 253.0 249.8 249.8 34.54 Thousand
24 Nov, 2023 252.2 253.2 251.6 252.4 23.24 Thousand
23 Nov, 2023 249.8 252.0 249.2 251.6 15.51 Thousand
22 Nov, 2023 251.8 252.8 249.0 249.4 38.4 Thousand
21 Nov, 2023 253.0 253.0 250.2 251.8 34.09 Thousand