Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 52.3 | 52.9 | 51.9 | 52.2 | 10.98 Thousand |
| 21 Nov, 2024 | 52.1 | 52.8 | 50.3 | 52.0 | 57.45 Thousand |
| 20 Nov, 2024 | 55.0 | 55.0 | 51.6 | 52.0 | 36.3 Thousand |
| 19 Nov, 2024 | 54.1 | 54.3 | 52.5 | 53.4 | 35.93 Thousand |
| 18 Nov, 2024 | 56.2 | 56.2 | 52.6 | 53.8 | 24.34 Thousand |
| 15 Nov, 2024 | 60.0 | 60.6 | 56.1 | 56.2 | 25.27 Thousand |
| 14 Nov, 2024 | 58.5 | 59.4 | 57.0 | 59.4 | 10.13 Thousand |
| 13 Nov, 2024 | 63.0 | 63.2 | 57.1 | 58.2 | 29.65 Thousand |
| 12 Nov, 2024 | 63.0 | 63.9 | 61.7 | 62.0 | 32.43 Thousand |
| 11 Nov, 2024 | 64.0 | 64.5 | 63.0 | 63.7 | 19.08 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA