Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 56.0 | 57.1 | 55.5 | 56.7 | 12.52 Thousand |
| 05 Dec, 2024 | 58.9 | 58.9 | 56.1 | 56.5 | 11.46 Thousand |
| 04 Dec, 2024 | 56.3 | 59.0 | 56.3 | 58.9 | 14.63 Thousand |
| 03 Dec, 2024 | 56.9 | 57.8 | 55.5 | 56.3 | 21.07 Thousand |
| 02 Dec, 2024 | 55.1 | 57.2 | 54.9 | 57.1 | 20.18 Thousand |
| 29 Nov, 2024 | 55.3 | 56.4 | 54.5 | 56.4 | 17.34 Thousand |
| 28 Nov, 2024 | 55.9 | 56.4 | 54.5 | 55.1 | 25.71 Thousand |
| 27 Nov, 2024 | 55.7 | 55.7 | 54.4 | 54.9 | 12.05 Thousand |
| 26 Nov, 2024 | 56.1 | 57.4 | 55.6 | 55.6 | 35.63 Thousand |
| 25 Nov, 2024 | 52.9 | 57.3 | 52.5 | 56.6 | 50.28 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA