Sensirion Holding AG (SENS.SW)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 53.8 53.9 52.5 53.9 16.65 Thousand
19 Dec, 2024 55.4 55.4 52.8 53.0 14.85 Thousand
18 Dec, 2024 55.8 56.3 55.2 55.9 6919.00
17 Dec, 2024 54.8 55.7 54.1 55.7 14.8 Thousand
16 Dec, 2024 55.5 55.5 54.0 54.7 15.75 Thousand
13 Dec, 2024 56.2 57.2 55.3 55.6 15.4 Thousand
12 Dec, 2024 56.6 56.6 55.3 55.8 7364.00
11 Dec, 2024 55.2 55.9 54.4 55.6 28.1 Thousand
10 Dec, 2024 56.8 57.3 55.4 55.8 13.67 Thousand
09 Dec, 2024 57.8 57.8 55.8 56.8 10.61 Thousand