Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 58.1 | 58.1 | 55.2 | 55.3 | 10.77 Thousand |
| 10 Jan, 2025 | 63.3 | 63.3 | 57.9 | 57.9 | 15.18 Thousand |
| 09 Jan, 2025 | 61.4 | 62.1 | 60.8 | 61.6 | 15.91 Thousand |
| 08 Jan, 2025 | 61.8 | 62.5 | 60.7 | 61.1 | 15.74 Thousand |
| 07 Jan, 2025 | 60.1 | 62.5 | 59.1 | 61.8 | 22.01 Thousand |
| 06 Jan, 2025 | 55.8 | 60.1 | 55.4 | 59.7 | 18.19 Thousand |
| 03 Jan, 2025 | 55.4 | 56.0 | 55.1 | 55.8 | 22.01 Thousand |
| 30 Dec, 2024 | 55.0 | 56.7 | 55.0 | 55.4 | 5668.00 |
| 27 Dec, 2024 | 56.0 | 57.4 | 55.8 | 56.7 | 10.92 Thousand |
| 23 Dec, 2024 | 55.0 | 55.6 | 53.2 | 55.1 | 8915.00 |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA