SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 73.1 | 74.1 | 71.9 | 72.5 | 15.09 Thousand |
| 18 Mar, 2025 | 74.7 | 75.4 | 73.1 | 73.4 | 12.68 Thousand |
| 17 Mar, 2025 | 73.9 | 75.0 | 72.8 | 74.6 | 16.72 Thousand |
| 14 Mar, 2025 | 71.8 | 73.2 | 71.3 | 72.7 | 26.13 Thousand |
| 13 Mar, 2025 | 73.5 | 73.5 | 70.8 | 71.6 | 11.57 Thousand |
| 12 Mar, 2025 | 73.0 | 73.4 | 71.1 | 72.6 | 15.83 Thousand |
| 11 Mar, 2025 | 73.3 | 74.1 | 71.4 | 71.4 | 14.09 Thousand |
| 10 Mar, 2025 | 75.4 | 75.4 | 72.9 | 73.9 | 6056.00 |
| 07 Mar, 2025 | 75.6 | 75.6 | 72.2 | 73.7 | 7767.00 |
| 06 Mar, 2025 | 75.8 | 75.8 | 72.1 | 72.9 | 8201.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND