SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 71.6 | 72.9 | 71.0 | 71.9 | 12.49 Thousand |
| 04 Mar, 2025 | 73.8 | 73.8 | 71.0 | 71.0 | 7810.00 |
| 03 Mar, 2025 | 72.4 | 73.5 | 72.4 | 73.2 | 7671.00 |
| 28 Feb, 2025 | 74.0 | 74.0 | 72.1 | 72.9 | 58.1 Thousand |
| 27 Feb, 2025 | 75.5 | 75.5 | 73.7 | 74.1 | 6693.00 |
| 26 Feb, 2025 | 75.7 | 75.7 | 75.0 | 75.2 | 21.1 Thousand |
| 25 Feb, 2025 | 76.1 | 76.9 | 75.1 | 75.3 | 8220.00 |
| 24 Feb, 2025 | 78.4 | 78.4 | 77.0 | 77.1 | 93.87 Thousand |
| 21 Feb, 2025 | 78.4 | 78.4 | 77.3 | 77.9 | 3699.00 |
| 20 Feb, 2025 | 79.5 | 79.5 | 77.3 | 77.6 | 5665.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND