SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 79.1 | 79.1 | 77.6 | 77.7 | 3798.00 |
| 18 Feb, 2025 | 78.9 | 79.6 | 77.5 | 79.1 | 7914.00 |
| 17 Feb, 2025 | 79.0 | 79.0 | 77.2 | 78.3 | 5524.00 |
| 14 Feb, 2025 | 77.5 | 77.5 | 75.9 | 76.2 | 3601.00 |
| 13 Feb, 2025 | 76.4 | 77.0 | 75.8 | 76.6 | 4630.00 |
| 12 Feb, 2025 | 76.9 | 77.2 | 75.7 | 75.9 | 7802.00 |
| 11 Feb, 2025 | 77.4 | 77.7 | 76.4 | 76.7 | 4896.00 |
| 10 Feb, 2025 | 78.0 | 78.1 | 76.8 | 77.4 | 7555.00 |
| 07 Feb, 2025 | 77.6 | 78.9 | 77.6 | 77.6 | 2699.00 |
| 06 Feb, 2025 | 77.7 | 78.8 | 77.4 | 78.2 | 5298.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND