Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3180.0 | 3180.0 | 3150.0 | 3180.0 | 41.00 |
| 18 Dec, 2024 | 3220.0 | 3250.0 | 3160.0 | 3250.0 | 42.00 |
| 17 Dec, 2024 | 3280.0 | 3280.0 | 3150.0 | 3200.0 | 143.00 |
| 16 Dec, 2024 | 3320.0 | 3320.0 | 3230.0 | 3280.0 | 51.00 |
| 13 Dec, 2024 | 3300.0 | 3380.0 | 3300.0 | 3300.0 | 13.00 |
| 12 Dec, 2024 | 3350.0 | 3380.0 | 3300.0 | 3300.0 | 91.00 |
| 11 Dec, 2024 | 3400.0 | 3450.0 | 3350.0 | 3350.0 | 45.00 |
| 10 Dec, 2024 | 3420.0 | 3450.0 | 3400.0 | 3430.0 | 34.00 |
| 09 Dec, 2024 | 3490.0 | 3490.0 | 3420.0 | 3460.0 | 27.00 |
| 06 Dec, 2024 | 3490.0 | 3510.0 | 3370.0 | 3490.0 | 14.00 |
688283
VSMR
7944
CULTF
CEZ
BILN