Schweizerische Nationalbank (SNBN.SW)

CHF 3300.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3310.0 3390.0 3310.0 3330.0 60.00
21 Nov, 2024 3340.0 3370.0 3300.0 3300.0 56.00
20 Nov, 2024 3400.0 3430.0 3360.0 3390.0 26.00
19 Nov, 2024 3380.0 3400.0 3380.0 3400.0 25.00
18 Nov, 2024 3370.0 3390.0 3310.0 3380.0 54.00
15 Nov, 2024 3360.0 3360.0 3320.0 3360.0 8.00
14 Nov, 2024 3400.0 3400.0 3030.0 3360.0 131.00
13 Nov, 2024 3500.0 3500.0 3440.0 3460.0 69.00
12 Nov, 2024 3520.0 3520.0 3490.0 3510.0 273.00
11 Nov, 2024 3540.0 3540.0 3510.0 3540.0 4.00