Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3680.0 | 3680.0 | 3640.0 | 3680.0 | 12.00 |
| 22 Jan, 2025 | 3660.0 | 3680.0 | 3660.0 | 3670.0 | 19.00 |
| 21 Jan, 2025 | 3630.0 | 3670.0 | 3590.0 | 3660.0 | 46.00 |
| 20 Jan, 2025 | 3670.0 | 3670.0 | 3590.0 | 3590.0 | 41.00 |
| 17 Jan, 2025 | 3670.0 | 3670.0 | 3600.0 | 3640.0 | 9.00 |
| 16 Jan, 2025 | 3680.0 | 3690.0 | 3600.0 | 3680.0 | 36.00 |
| 15 Jan, 2025 | 3640.0 | 3690.0 | 3620.0 | 3690.0 | 33.00 |
| 14 Jan, 2025 | 3610.0 | 3640.0 | 3590.0 | 3630.0 | 34.00 |
| 13 Jan, 2025 | 3690.0 | 3700.0 | 3600.0 | 3620.0 | 89.00 |
| 10 Jan, 2025 | 3590.0 | 3670.0 | 3590.0 | 3650.0 | 130.00 |
688283
VSMR
7944
CULTF
CEZ
BILN