Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3560.0 | 3630.0 | 3560.0 | 3590.0 | 20.00 |
| 24 Oct, 2024 | 3600.0 | 3630.0 | 3530.0 | 3630.0 | 54.00 |
| 23 Oct, 2024 | 3560.0 | 3590.0 | 3550.0 | 3550.0 | 17.00 |
| 22 Oct, 2024 | 3600.0 | 3630.0 | 3600.0 | 3630.0 | 5.00 |
| 21 Oct, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 3.00 |
| 18 Oct, 2024 | 3610.0 | 3630.0 | 3610.0 | 3630.0 | 9.00 |
| 17 Oct, 2024 | 3560.0 | 3610.0 | 3560.0 | 3610.0 | 12.00 |
| 16 Oct, 2024 | 3560.0 | 3590.0 | 3550.0 | 3590.0 | 12.00 |
| 15 Oct, 2024 | 3590.0 | 3590.0 | 3550.0 | 3550.0 | 11.00 |
| 14 Oct, 2024 | 3560.0 | 3600.0 | 3560.0 | 3560.0 | 22.00 |
688283
VSMR
7944
CULTF
CEZ
BILN