Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.9
(-1.45%)
CHF 40.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 41.4 | 41.4 | 41.0 | 41.3 | 237.00 |
| 04 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 718.00 |
| 01 Mar, 2024 | 41.7 | 41.7 | 41.0 | 41.0 | 1859.00 |
| 29 Feb, 2024 | 41.9 | 42.1 | 41.7 | 41.9 | 314.00 |
| 28 Feb, 2024 | 42.1 | 42.7 | 42.0 | 42.1 | 1720.00 |
| 27 Feb, 2024 | 41.6 | 42.3 | 41.6 | 42.3 | 199.00 |
| 26 Feb, 2024 | 42.0 | 42.6 | 41.6 | 41.7 | 1575.00 |
| 23 Feb, 2024 | 41.6 | 42.9 | 41.6 | 42.7 | 1468.00 |
| 22 Feb, 2024 | 42.0 | 42.0 | 41.6 | 42.0 | 1811.00 |
| 21 Feb, 2024 | 41.6 | 42.0 | 41.2 | 42.0 | 2853.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX