Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.9
(-1.45%)
CHF 40.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 520.00 |
| 19 Feb, 2024 | 42.3 | 42.3 | 41.6 | 42.2 | 230.00 |
| 16 Feb, 2024 | 41.2 | 42.5 | 41.2 | 42.5 | 1082.00 |
| 15 Feb, 2024 | 40.8 | 41.0 | 40.8 | 41.0 | 2840.00 |
| 14 Feb, 2024 | 41.3 | 41.3 | 41.0 | 41.0 | 516.00 |
| 13 Feb, 2024 | 40.9 | 41.9 | 40.9 | 41.5 | 888.00 |
| 12 Feb, 2024 | 40.8 | 41.4 | 40.8 | 41.4 | 3657.00 |
| 09 Feb, 2024 | 41.9 | 42.0 | 40.9 | 40.9 | 3511.00 |
| 08 Feb, 2024 | 42.6 | 42.6 | 41.5 | 41.5 | 710.00 |
| 07 Feb, 2024 | 42.7 | 42.7 | 42.4 | 42.4 | 43.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX