Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 41.9 42.8 41.9 42.2 564.00
08 Jan, 2024 40.8 41.7 40.8 41.7 1095.00
05 Jan, 2024 41.6 41.6 40.8 40.8 769.00
04 Jan, 2024 41.0 41.6 40.9 41.6 2547.00
03 Jan, 2024 41.8 42.2 40.8 40.8 502.00
29 Dec, 2023 41.7 42.4 41.6 41.6 260.00
28 Dec, 2023 40.5 41.7 40.5 41.5 415.00
27 Dec, 2023 40.5 41.0 40.5 41.0 1390.00
22 Dec, 2023 40.5 41.7 40.4 40.8 713.00
21 Dec, 2023 41.1 41.1 40.5 40.5 623.00