Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 40.5 40.9 40.5 40.9 670.00
19 Dec, 2023 40.2 41.0 40.2 41.0 231.00
18 Dec, 2023 40.4 40.4 40.2 40.3 76.00
15 Dec, 2023 41.4 41.6 40.0 40.0 3180.00
14 Dec, 2023 41.0 41.9 40.9 41.3 367.00
13 Dec, 2023 41.5 41.5 40.9 41.4 1051.00
12 Dec, 2023 41.4 41.8 41.0 41.8 505.00
11 Dec, 2023 41.3 41.9 40.9 41.9 835.00
08 Dec, 2023 41.5 41.8 41.0 41.8 1914.00
07 Dec, 2023 41.2 41.5 41.1 41.5 168.00