The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 152.65 | 152.65 | 148.65 | 149.3 | 285.75 Thousand |
| 31 Mar, 2025 | 154.3 | 154.75 | 151.2 | 151.7 | 319.03 Thousand |
| 28 Mar, 2025 | 158.95 | 159.45 | 155.5 | 156.5 | 162 Thousand |
| 27 Mar, 2025 | 159.55 | 160.5 | 158.6 | 159.1 | 132.47 Thousand |
| 26 Mar, 2025 | 159.4 | 160.85 | 158.9 | 160.3 | 141.59 Thousand |
| 25 Mar, 2025 | 158.55 | 160.55 | 158.55 | 159.4 | 166.01 Thousand |
| 24 Mar, 2025 | 160.65 | 161.35 | 155.7 | 158.35 | 211.57 Thousand |
| 21 Mar, 2025 | 159.4 | 161.0 | 158.15 | 160.3 | 242.27 Thousand |
| 20 Mar, 2025 | 164.5 | 165.05 | 159.1 | 160.25 | 317.89 Thousand |
| 19 Mar, 2025 | 163.65 | 171.95 | 162.3 | 167.2 | 271.31 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER