The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 172.95 173.0 169.45 169.95 216.86 Thousand
03 Mar, 2025 172.65 176.65 172.1 174.4 142.95 Thousand
28 Feb, 2025 171.15 176.05 171.0 175.0 172.75 Thousand
27 Feb, 2025 172.7 174.2 170.2 172.65 171.48 Thousand
26 Feb, 2025 177.1 178.85 173.6 175.2 172.64 Thousand
25 Feb, 2025 177.7 179.95 177.6 178.1 111.7 Thousand
24 Feb, 2025 174.9 178.95 173.3 177.9 241.81 Thousand
21 Feb, 2025 171.65 173.4 169.75 173.15 166.78 Thousand
20 Feb, 2025 167.5 172.9 165.45 171.5 264.34 Thousand
19 Feb, 2025 168.8 169.1 165.4 166.5 163.89 Thousand